Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.09 (-0.73%) | 0 |
7 Dec 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.01 (+0.08%) | 0 |
6 Dec 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08 (-0.64%) | 0 |
5 Dec 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.18 (-1.42%) | 0 |
2 Dec 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.02 (+0.16%) | 0 |
1 Dec 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.05 (+0.40%) | 0 |
30 Nov 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.29 (+2.36%) | 0 |
29 Nov 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.01 (+0.08%) | 0 |
28 Nov 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.14 (-1.13%) | 0 |
25 Nov 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.03 (+0.24%) | 0 |
23 Nov 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.09 (+0.73%) | 0 |
22 Nov 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.13 (+1.07%) | 0 |
21 Nov 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.04 (-0.33%) | 0 |
18 Nov 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.02 (+0.16%) | 0 |
17 Nov 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.04 (-0.33%) | 0 |
16 Nov 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.06 (-0.49%) | 0 |
15 Nov 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.12 (+0.99%) | 0 |
14 Nov 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.09 (-0.73%) | 0 |
11 Nov 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.13 (+1.07%) | 0 |
10 Nov 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.51 (+4.39%) | 0 |
9 Nov 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.15 (-1.27%) | 0 |
8 Nov 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.07 (+0.60%) | 0 |
7 Nov 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.06 (+0.52%) | 0 |
4 Nov 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.2 (+1.75%) | 0 |
3 Nov 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09 (-0.78%) | 0 |
2 Nov 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.18 (-1.54%) | 0 |
1 Nov 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.04 (+0.34%) | 0 |
31 Oct 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.07 (-0.60%) | 0 |
28 Oct 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.13 (+1.12%) | 0 |
27 Oct 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.03 (-0.26%) | 0 |