Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.36 (-2.71%) | 0 |
4 May 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.23 (+1.77%) | 0 |
3 May 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.08 (+0.62%) | 0 |
2 May 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.04 (-0.31%) | 0 |
29 Apr 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.26 (-1.96%) | 0 |
28 Apr 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.19 (+1.45%) | 0 |
27 Apr 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.01 (+0.08%) | 0 |
26 Apr 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.24 (-1.81%) | 0 |
25 Apr 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.25 (-1.85%) | 0 |
21 Apr 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15 (-1.10%) | 0 |
20 Apr 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.06 (+0.44%) | 0 |
19 Apr 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.06 (+0.44%) | 0 |
18 Apr 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.11 (-0.80%) | 0 |
13 Apr 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.11 (+0.81%) | 0 |
12 Apr 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.04 (-0.29%) | 0 |
11 Apr 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.16 (-1.16%) | 0 |
8 Apr 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.02 (-0.15%) | 0 |
7 Apr 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.01 (-0.07%) | 0 |
6 Apr 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.12 (-0.86%) | 0 |
5 Apr 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.17 (-1.21%) | 0 |
4 Apr 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.07 (+0.50%) | 0 |
1 Apr 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.08 (+0.57%) | 0 |
31 Mar 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.17 (-1.20%) | 0 |
30 Mar 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.03 (-0.21%) | 0 |
29 Mar 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.18 (+1.29%) | 0 |
28 Mar 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.04 (+0.29%) | 0 |
25 Mar 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.01 (+0.07%) | 0 |
24 Mar 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.09 (+0.65%) | 0 |