Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.02 (+0.19%) | 0 |
27 Apr 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.13 (+1.22%) | 0 |
24 Apr 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.06 (+0.56%) | 0 |
23 Apr 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.16 (+1.53%) | 0 |
21 Apr 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.22 (-2.06%) | 0 |
20 Apr 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.12 (-1.11%) | 0 |
17 Apr 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.2 (+1.89%) | 0 |
16 Apr 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 0 |
14 Apr 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.21 (+1.98%) | 0 |
13 Apr 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.07 (-0.66%) | 0 |
9 Apr 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.16 (+1.52%) | 0 |
8 Apr 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.21 (+2.04%) | 0 |
7 Apr 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.48 (+4.89%) | 0 |
6 Apr 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.05 (-0.51%) | 0 |
3 Apr 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.07 (-0.70%) | 0 |
2 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.12 (+1.22%) | 0 |
1 Apr 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.3 (-2.97%) | 0 |
31 Mar 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.07 (-0.69%) | 0 |
30 Mar 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.16 (+1.60%) | 0 |
27 Mar 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.2 (-1.96%) | 0 |
26 Mar 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.43 (+4.39%) | 0 |
25 Mar 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.17 (+1.77%) | 0 |
24 Mar 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.56 (+6.18%) | 0 |
23 Mar 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.17 (-1.84%) | 0 |
20 Mar 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.13 (-1.39%) | 0 |
19 Mar 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.01 (-0.11%) | 0 |
18 Mar 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.48 (-4.87%) | 0 |
17 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.26 (+2.71%) | 0 |