Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.03 (-0.27%) | 0 |
16 Jun 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.15 (+1.37%) | 0 |
15 Jun 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.05 (+0.46%) | 0 |
12 Jun 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.11 (+1.02%) | 0 |
11 Jun 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.47 (-4.16%) | 0 |
10 Jun 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.05 (-0.44%) | 0 |
9 Jun 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.08 (-0.70%) | 0 |
8 Jun 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.12 (+1.06%) | 0 |
5 Jun 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.2 (+1.80%) | 0 |
4 Jun 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.01 (-0.09%) | 0 |
3 Jun 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.14 (+1.28%) | 0 |
2 Jun 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.08 (+0.73%) | 0 |
1 Jun 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.07 (+0.65%) | 0 |
29 May 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.02 (+0.19%) | 0 |
28 May 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.01 (-0.09%) | 0 |
27 May 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.12 (+1.12%) | 0 |
26 May 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.16 (+1.52%) | 0 |
22 May 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.05 (-0.47%) | 0 |
20 May 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.13 (+1.24%) | 0 |
19 May 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.07 (-0.67%) | 0 |
18 May 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.28 (+2.73%) | 0 |
15 May 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.03 (+0.29%) | 0 |
14 May 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.06 (+0.59%) | 0 |
13 May 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.14 (-1.36%) | 0 |
12 May 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.15 (-1.44%) | 0 |
11 May 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.02 (-0.19%) | 0 |
8 May 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.14 (+1.36%) | 0 |
7 May 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.11 (+1.08%) | 0 |