Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.56 (+6.53%) | 0 |
23 Mar 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.15 (-1.72%) | 0 |
20 Mar 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.14 (-1.58%) | 0 |
19 Mar 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.07 (+0.80%) | 0 |
18 Mar 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.47 (-5.08%) | 0 |
17 Mar 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.23 (+2.55%) | 0 |
16 Mar 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.84 (-8.51%) | 0 |
13 Mar 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.45 (+4.78%) | 0 |
12 Mar 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.75 (-7.37%) | 0 |
11 Mar 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.39 (-3.69%) | 0 |
10 Mar 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.25 (+2.42%) | 0 |
9 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.63 (-5.76%) | 0 |
6 Mar 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.13 (-1.17%) | 0 |
5 Mar 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.23 (-2.04%) | 0 |
4 Mar 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.28 (+2.54%) | 0 |
3 Mar 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.14 (-1.25%) | 0 |
2 Mar 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.28 (+2.57%) | 0 |
28 Feb 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09 (-0.82%) | 0 |
27 Feb 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.31 (-2.75%) | 0 |
26 Feb 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.05 (-0.44%) | 0 |
25 Feb 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.22 (-1.90%) | 0 |
24 Feb 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.27 (-2.28%) | 0 |
21 Feb 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.06 (-0.51%) | 0 |
20 Feb 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.03 (-0.25%) | 0 |
19 Feb 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.03 (+0.25%) | 0 |
18 Feb 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.02 (-0.17%) | 0 |
14 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.01 (+0.08%) | 0 |
13 Feb 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.02 (-0.17%) | 0 |
12 Feb 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.06 (+0.51%) | 0 |
11 Feb 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.02 (+0.17%) | 0 |