Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.01 (-0.07%) | 0 |
12 Nov 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.05 (+0.34%) | 0 |
11 Nov 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.03 (+0.20%) | 0 |
10 Nov 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.11 (-0.75%) | 0 |
9 Nov 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.01 (-0.07%) | 0 |
8 Nov 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.01 (+0.07%) | 0 |
5 Nov 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.07 (+0.48%) | 0 |
4 Nov 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.03 (+0.20%) | 0 |
3 Nov 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.06 (+0.41%) | 0 |
2 Nov 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.02 (+0.14%) | 0 |
1 Nov 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.07 (+0.48%) | 0 |
29 Oct 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.03 (-0.21%) | 0 |
28 Oct 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.08 (+0.55%) | 0 |
27 Oct 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 0 |
26 Oct 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 0 |
22 Oct 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.01 (+0.07%) | 0 |
21 Oct 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.01 (-0.07%) | 0 |
20 Oct 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.05 (+0.35%) | 0 |
19 Oct 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.06 (+0.42%) | 0 |
18 Oct 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.06 (+0.42%) | 0 |
14 Oct 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.16 (+1.13%) | 0 |
13 Oct 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.06 (+0.43%) | 0 |
12 Oct 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.01 (-0.07%) | 0 |
11 Oct 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.05 (-0.35%) | 0 |
8 Oct 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.02 (-0.14%) | 0 |
7 Oct 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.09 (+0.64%) | 0 |
6 Oct 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.01 (-0.07%) | 0 |
5 Oct 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.07 (+0.50%) | 0 |