| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 19.32 | 19.375 | 19.27 | 19.35 | 19.35 | +0.13 (+0.68%) | 1,314,186 |
| 2 May 2024 | USD | 19.19 | 19.25 | 19.12 | 19.22 | 19.22 | +0.15 (+0.79%) | 1,455,100 |
| 1 May 2024 | USD | 19.06 | 19.2 | 18.96 | 19.07 | 19.07 | +0.06 (+0.32%) | 1,696,400 |
| 30 Apr 2024 | USD | 18.98 | 19.03 | 18.96 | 19.01 | 19.01 | +0.03 (+0.16%) | 998,900 |
| 29 Apr 2024 | USD | 18.97 | 19 | 18.93 | 18.98 | 18.98 | +0.02 (+0.11%) | 1,007,900 |
| 26 Apr 2024 | USD | 18.9 | 18.99 | 18.9 | 18.96 | 18.96 | +0.09 (+0.48%) | 895,200 |
| 25 Apr 2024 | USD | 18.7 | 18.9 | 18.62 | 18.87 | 18.87 | +0.01 (+0.05%) | 947,000 |
| 24 Apr 2024 | USD | 18.86 | 18.9 | 18.76 | 18.86 | 18.86 | +0.03 (+0.16%) | 820,000 |
| 23 Apr 2024 | USD | 18.75 | 18.86 | 18.74 | 18.83 | 18.83 | +0.1 (+0.53%) | 1,095,100 |
| 22 Apr 2024 | USD | 18.65 | 18.78 | 18.63 | 18.73 | 18.73 | +0.12 (+0.64%) | 1,302,600 |
| 19 Apr 2024 | USD | 18.6 | 18.66 | 18.54 | 18.61 | 18.61 | +0.03 (+0.16%) | 1,100,400 |
| 18 Apr 2024 | USD | 18.7 | 18.7 | 18.53 | 18.58 | 18.58 | -0.04 (-0.21%) | 1,196,600 |
| 17 Apr 2024 | USD | 18.67 | 18.76 | 18.5 | 18.62 | 18.62 | +0.01 (+0.05%) | 1,423,900 |
| 16 Apr 2024 | USD | 18.7 | 18.81 | 18.33 | 18.61 | 18.61 | -0.2 (-1.06%) | 2,797,600 |
| 15 Apr 2024 | USD | 19.2 | 19.28 | 18.8 | 18.81 | 18.81 | -0.36 (-1.88%) | 3,219,500 |
| 12 Apr 2024 | USD | 19.3 | 19.43 | 19.16 | 19.17 | 19.17 | -0.18 (-0.93%) | 2,386,500 |
| 11 Apr 2024 | USD | 19.49 | 19.5 | 19.1 | 19.35 | 19.35 | -0.11 (-0.57%) | 2,510,700 |
| 10 Apr 2024 | USD | 19.41 | 19.52 | 19.3 | 19.46 | 19.46 | -0.29 (-1.47%) | 2,026,600 |
| 9 Apr 2024 | USD | 19.76 | 19.77 | 19.69 | 19.75 | 19.75 | -0.01 (-0.05%) | 1,930,300 |
| 8 Apr 2024 | USD | 19.71 | 19.76 | 19.67 | 19.76 | 19.76 | +0.05 (+0.25%) | 1,739,600 |
| 5 Apr 2024 | USD | 19.69 | 19.71 | 19.67 | 19.71 | 19.71 | +0.06 (+0.31%) | 1,357,500 |
| 4 Apr 2024 | USD | 19.61 | 19.72 | 19.6 | 19.65 | 19.65 | +0.06 (+0.31%) | 1,788,600 |
| 3 Apr 2024 | USD | 19.47 | 19.6 | 19.46 | 19.59 | 19.59 | +0.1 (+0.51%) | 2,229,000 |
| 2 Apr 2024 | USD | 19.42 | 19.5 | 19.3 | 19.49 | 19.49 | +0.07 (+0.36%) | 2,427,900 |
| 1 Apr 2024 | USD | 19.38 | 19.5 | 19.33 | 19.42 | 19.42 | +0.13 (+0.67%) | 2,402,600 |
| 28 Mar 2024 | USD | 19.25 | 19.29 | 19.23 | 19.29 | 19.29 | +0.06 (+0.31%) | 1,159,100 |
| 27 Mar 2024 | USD | 19.24 | 19.24 | 19.2 | 19.23 | 19.23 | +0.02 (+0.10%) | 887,500 |
| 26 Mar 2024 | USD | 19.19 | 19.21 | 19.16 | 19.21 | 19.21 | +0.05 (+0.26%) | 1,101,300 |
| 25 Mar 2024 | USD | 19.16 | 19.21 | 19.13 | 19.16 | 19.16 | +0.02 (+0.10%) | 1,147,300 |
| 22 Mar 2024 | USD | 19.15 | 19.16 | 19.12 | 19.14 | 19.14 | -0.01 (-0.05%) | 735,700 |
