| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2012 | USD | 25.84 | 26.1962 | 25.7824 | 25.9337 | 25.9337 | +0.084 (+0.32%) | 95,873 |
| 8 Jun 2012 | USD | 25.85 | 26.198 | 25.77 | 25.85 | 25.85 | +0.05 (+0.19%) | 117,378 |
| 7 Jun 2012 | USD | 25.7401 | 25.95 | 25.7401 | 25.8 | 25.8 | +0.03 (+0.12%) | 90,071 |
| 6 Jun 2012 | USD | 25.5 | 25.9299 | 25.402 | 25.77 | 25.77 | +0.27 (+1.06%) | 53,115 |
| 5 Jun 2012 | USD | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.52 (-2.00%) | 165,801 |
| 4 Jun 2012 | USD | 25.75 | 26.224 | 25.58 | 26.02 | 26.02 | +0.27 (+1.05%) | 275,840 |
| 1 Jun 2012 | USD | 25.79 | 25.79 | 25.39 | 25.75 | 25.75 | -0.1 (-0.39%) | 92,062 |
| 31 May 2012 | USD | 25.39 | 25.96 | 25.11 | 25.85 | 25.85 | +0.55 (+2.17%) | 249,598 |
| 30 May 2012 | USD | 25.45 | 25.55 | 25.05 | 25.3 | 25.3 | -0.15 (-0.59%) | 139,579 |
| 29 May 2012 | USD | 25 | 25.7 | 25 | 25.45 | 25.45 | +0.45 (+1.80%) | 358,743 |
| 28 May 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 25 | 25 | 24.96 | 25 | 25 | 0.0 (0.0%) | 1,904,078 |
