| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 17.9 | 17.93 | 17.8 | 17.9 | 17.9 | +0.1 (+0.56%) | 1,457,800 |
| 20 Dec 2023 | USD | 17.9 | 17.98 | 17.78 | 17.8 | 17.8 | -0.14 (-0.78%) | 1,534,700 |
| 19 Dec 2023 | USD | 17.92 | 17.95 | 17.85 | 17.94 | 17.94 | +0.04 (+0.22%) | 1,568,400 |
| 18 Dec 2023 | USD | 17.89 | 17.98 | 17.83 | 17.9 | 17.9 | +0.01 (+0.06%) | 1,777,000 |
| 15 Dec 2023 | USD | 17.98 | 17.98 | 17.86 | 17.89 | 17.89 | -0.01 (-0.06%) | 1,619,900 |
| 14 Dec 2023 | USD | 17.8 | 17.98 | 17.71 | 17.9 | 17.9 | +0.33 (+1.88%) | 3,066,400 |
| 13 Dec 2023 | USD | 17.3 | 17.58 | 17.16 | 17.57 | 17.57 | +0.23 (+1.33%) | 2,078,800 |
| 12 Dec 2023 | USD | 17.59 | 17.59 | 17.17 | 17.34 | 17.34 | -0.25 (-1.42%) | 2,262,600 |
| 11 Dec 2023 | USD | 17.75 | 17.77 | 17.4 | 17.59 | 17.59 | -0.18 (-1.01%) | 1,639,700 |
| 8 Dec 2023 | USD | 17.73 | 17.81 | 17.67 | 17.77 | 17.77 | -0.21 (-1.17%) | 1,452,100 |
| 7 Dec 2023 | USD | 17.96 | 18.04 | 17.83 | 17.98 | 17.98 | +0.14 (+0.78%) | 2,034,800 |
| 6 Dec 2023 | USD | 18.22 | 18.245 | 17.748 | 17.84 | 17.84 | -0.32 (-1.76%) | 2,498,279 |
| 5 Dec 2023 | USD | 18.12 | 18.18 | 18.05 | 18.16 | 18.16 | +0.05 (+0.28%) | 1,590,923 |
| 4 Dec 2023 | USD | 17.77 | 18.18 | 17.77 | 18.11 | 18.11 | +0.15 (+0.84%) | 2,126,981 |
| 1 Dec 2023 | USD | 17.85 | 17.96 | 17.84 | 17.96 | 17.96 | +0.16 (+0.90%) | 1,753,600 |
| 30 Nov 2023 | USD | 17.75 | 17.8 | 17.72 | 17.8 | 17.8 | +0.06 (+0.34%) | 1,030,100 |
| 29 Nov 2023 | USD | 17.65 | 17.83 | 17.65 | 17.74 | 17.74 | +0.12 (+0.68%) | 1,260,600 |
| 28 Nov 2023 | USD | 17.65 | 17.66 | 17.53 | 17.62 | 17.62 | 0.0 (0.0%) | 1,095,900 |
| 27 Nov 2023 | USD | 17.6 | 17.64 | 17.56 | 17.62 | 17.62 | +0.02 (+0.11%) | 908,500 |
| 24 Nov 2023 | USD | 17.59 | 17.62 | 17.58 | 17.6 | 17.6 | 0.0 (0.0%) | 390,700 |
| 22 Nov 2023 | USD | 17.63 | 17.65 | 17.55 | 17.6 | 17.6 | +0.02 (+0.11%) | 1,086,400 |
| 21 Nov 2023 | USD | 17.6 | 17.61 | 17.56 | 17.58 | 17.58 | 0.0 (0.0%) | 738,700 |
| 20 Nov 2023 | USD | 17.6 | 17.62 | 17.52 | 17.58 | 17.58 | +0.02 (+0.11%) | 1,119,000 |
| 17 Nov 2023 | USD | 17.59 | 17.68 | 17.51 | 17.56 | 17.56 | +0.07 (+0.40%) | 1,310,000 |
| 16 Nov 2023 | USD | 17.2 | 17.49 | 17.15 | 17.49 | 17.49 | +0.34 (+1.98%) | 1,864,600 |
| 15 Nov 2023 | USD | 17.2 | 17.25 | 17.08 | 17.15 | 17.15 | +0.02 (+0.12%) | 1,240,400 |
| 14 Nov 2023 | USD | 17.18 | 17.35 | 17.06 | 17.13 | 17.13 | +0.36 (+2.15%) | 2,039,400 |
| 13 Nov 2023 | USD | 17.07 | 17.09 | 16.75 | 16.77 | 16.77 | -0.36 (-2.10%) | 1,488,000 |
| 10 Nov 2023 | USD | 17.4 | 17.41 | 17.07 | 17.13 | 17.13 | -0.44 (-2.50%) | 1,600,400 |
| 9 Nov 2023 | USD | 17.88 | 17.88 | 17.57 | 17.57 | 17.57 | -0.29 (-1.62%) | 1,429,600 |
