Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.01 (+0.09%) | 0 |
6 Dec 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.1 (-0.86%) | 0 |
5 Dec 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.2 (-1.70%) | 0 |
2 Dec 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.02 (+0.17%) | 0 |
30 Nov 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.27 (+2.35%) | 0 |
29 Nov 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.03 (+0.26%) | 0 |
28 Nov 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.15 (-1.29%) | 0 |
25 Nov 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.02 (+0.17%) | 0 |
23 Nov 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.06 (+0.52%) | 0 |
22 Nov 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.14 (+1.23%) | 0 |
21 Nov 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.04 (-0.35%) | 0 |
18 Nov 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.04 (+0.35%) | 0 |
17 Nov 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.04 (-0.35%) | 0 |
16 Nov 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.08 (-0.70%) | 0 |
15 Nov 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.11 (+0.97%) | 0 |
14 Nov 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09 (-0.78%) | 0 |
11 Nov 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.11 (+0.97%) | 0 |
10 Nov 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.5 (+4.60%) | 0 |
9 Nov 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.17 (-1.54%) | 0 |
8 Nov 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.06 (+0.55%) | 0 |
7 Nov 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.07 (+0.64%) | 0 |
4 Nov 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.19 (+1.77%) | 0 |
3 Nov 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.08 (-0.74%) | 0 |
2 Nov 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.18 (-1.64%) | 0 |
1 Nov 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.02 (+0.18%) | 0 |
31 Oct 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.06 (-0.54%) | 0 |
28 Oct 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.15 (+1.38%) | 0 |
27 Oct 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.02 (-0.18%) | 0 |
26 Oct 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |