Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.15 (+1.37%) | 0 |
17 Jun 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.01 (-0.09%) | 0 |
16 Jun 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.28 (-2.50%) | 0 |
15 Jun 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.15 (+1.36%) | 0 |
14 Jun 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.47 (-4.08%) | 0 |
13 Jun 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.27 (-2.29%) | 0 |
9 Jun 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.21 (-1.75%) | 0 |
8 Jun 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.13 (-1.07%) | 0 |
7 Jun 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.09 (+0.75%) | 0 |
6 Jun 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.04 (+0.33%) | 0 |
3 Jun 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.14 (-1.15%) | 0 |
2 Jun 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.17 (+1.42%) | 0 |
1 Jun 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.07 (-0.58%) | 0 |
31 May 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.06 (-0.50%) | 0 |
27 May 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.21 (+1.77%) | 0 |
26 May 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.17 (+1.45%) | 0 |
25 May 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.09 (+0.77%) | 0 |
24 May 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.07 (-0.60%) | 0 |
23 May 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.16 (+1.39%) | 0 |
20 May 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.02 (+0.17%) | 0 |
19 May 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.33 (-2.78%) | 0 |
17 May 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.2 (+1.72%) | 0 |
16 May 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.02 (-0.17%) | 0 |
13 May 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.24 (+2.10%) | 0 |
12 May 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.02 (-0.17%) | 0 |
11 May 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09 (-0.78%) | 0 |
10 May 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.01 (+0.09%) | 0 |
9 May 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.33 (-2.78%) | 0 |