Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.06 (+0.47%) | 0 |
31 Mar 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.17 (-1.31%) | 0 |
30 Mar 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.06 (-0.46%) | 0 |
29 Mar 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.18 (+1.40%) | 0 |
28 Mar 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.01 (+0.08%) | 0 |
25 Mar 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.02 (+0.16%) | 0 |
24 Mar 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.1 (+0.79%) | 0 |
23 Mar 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.11 (-0.86%) | 0 |
22 Mar 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.1 (+0.79%) | 0 |
21 Mar 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.06 (-0.47%) | 0 |
18 Mar 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.1 (+0.79%) | 0 |
17 Mar 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.16 (+1.28%) | 0 |
16 Mar 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.28 (+2.29%) | 0 |
15 Mar 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.12 (+0.99%) | 0 |
14 Mar 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08 (-0.66%) | 0 |
11 Mar 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.11 (-0.89%) | 0 |
10 Mar 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.05 (-0.40%) | 0 |
9 Mar 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.25 (+2.06%) | 0 |
8 Mar 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.01 (-0.08%) | 0 |
7 Mar 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.3 (-2.42%) | 0 |
4 Mar 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.13 (-1.04%) | 0 |
3 Mar 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.09 (-0.71%) | 0 |
2 Mar 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.17 (+1.36%) | 0 |
1 Mar 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.14 (-1.11%) | 0 |
28 Feb 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.01 (-0.08%) | 0 |
25 Feb 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.21 (+1.69%) | 0 |
24 Feb 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.05 (+0.40%) | 0 |
23 Feb 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.15 (-1.20%) | 0 |
22 Feb 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.1 (-0.79%) | 0 |
18 Feb 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.06 (-0.47%) | 0 |