Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.2 (-1.55%) | 0 |
16 Feb 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.05 (+0.39%) | 0 |
15 Feb 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.17 (+1.34%) | 0 |
14 Feb 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.06 (-0.47%) | 0 |
11 Feb 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.15 (-1.17%) | 0 |
10 Feb 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.17 (-1.30%) | 0 |
9 Feb 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.17 (+1.32%) | 0 |
8 Feb 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.09 (+0.70%) | 0 |
7 Feb 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.02 (-0.16%) | 0 |
4 Feb 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.04 (+0.31%) | 0 |
3 Feb 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.22 (-1.70%) | 0 |
2 Feb 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.09 (+0.70%) | 0 |
1 Feb 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.08 (+0.63%) | 0 |
31 Jan 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.2 (+1.59%) | 0 |
28 Jan 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.18 (+1.45%) | 0 |
27 Jan 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.09 (-0.72%) | 0 |
26 Jan 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.04 (-0.32%) | 0 |
25 Jan 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.11 (-0.87%) | 0 |
24 Jan 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.01 (+0.08%) | 0 |
21 Jan 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.15 (-1.17%) | 0 |
20 Jan 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.09 (-0.70%) | 0 |
19 Jan 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.07 (-0.54%) | 0 |
18 Jan 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.2 (-1.52%) | 0 |
14 Jan 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.01 (-0.08%) | 0 |
13 Jan 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.11 (-0.83%) | 0 |
12 Jan 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.05 (+0.38%) | 0 |
11 Jan 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.13 (+0.99%) | 0 |
10 Jan 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.07 (-0.53%) | 0 |
7 Jan 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.01 (-0.08%) | 0 |