Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.08 (-0.80%) | 0 |
5 May 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.09 (+0.91%) | 0 |
4 May 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 0 |
1 May 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.24 (-2.36%) | 0 |
30 Apr 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.12 (-1.17%) | 0 |
29 Apr 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.26 (+2.59%) | 0 |
28 Apr 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.03 (+0.30%) | 0 |
27 Apr 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.16 (+1.63%) | 0 |
24 Apr 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.09 (+0.92%) | 0 |
23 Apr 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 0 |
22 Apr 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.16 (+1.67%) | 0 |
21 Apr 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.25 (-2.55%) | 0 |
20 Apr 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.14 (-1.41%) | 0 |
17 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.24 (+2.47%) | 0 |
16 Apr 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.23 (-2.31%) | 0 |
14 Apr 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.2 (+2.05%) | 0 |
13 Apr 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.11 (-1.12%) | 0 |
9 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.18 (+1.86%) | 0 |
8 Apr 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.25 (+2.65%) | 0 |
7 Apr 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.55 (+6.20%) | 0 |
6 Apr 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.15 (-1.66%) | 0 |
2 Apr 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.13 (+1.46%) | 0 |
1 Apr 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.36 (-3.89%) | 0 |
31 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.08 (-0.86%) | 0 |
30 Mar 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.19 (+2.08%) | 0 |
27 Mar 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22 (-2.35%) | 0 |
26 Mar 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.42 (+4.70%) | 0 |
25 Mar 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.19 (+2.17%) | 0 |