Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.16 (-1.42%) | 0 |
6 Dec 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.05 (-0.44%) | 0 |
4 Dec 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.28 (-2.42%) | 0 |
3 Dec 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.11 (+0.96%) | 0 |
30 Nov 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.04 (+0.35%) | 0 |
29 Nov 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.02 (-0.17%) | 0 |
28 Nov 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.2 (+1.78%) | 0 |
27 Nov 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.12 (+1.08%) | 0 |
23 Nov 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.05 (-0.45%) | 0 |
22 Nov 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.07 (+0.63%) | 0 |
20 Nov 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.17 (-1.51%) | 0 |
19 Nov 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.14 (-1.23%) | 0 |
16 Nov 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.03 (+0.26%) | 0 |
15 Nov 2018 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.08 (+0.71%) | 0 |
14 Nov 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.04 (-0.35%) | 0 |
13 Nov 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.01 (-0.09%) | 0 |
12 Nov 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.16 (-1.39%) | 0 |
9 Nov 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.09 (-0.78%) | 0 |
8 Nov 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.04 (-0.34%) | 0 |
7 Nov 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.17 (+1.48%) | 0 |
6 Nov 2018 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.04 (+0.35%) | 0 |
5 Nov 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.03 (+0.26%) | 0 |
2 Nov 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.03 (-0.26%) | 0 |
1 Nov 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.12 (+1.06%) | 0 |
31 Oct 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.09 (+0.80%) | 0 |
30 Oct 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.13 (+1.17%) | 0 |
29 Oct 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.06 (-0.54%) | 0 |
26 Oct 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.11 (-0.98%) | 0 |