Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -0.005 (-4.22%) | 3,000 |
24 Apr 2023 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | +0.001 (+0.55%) | 40,000 |
21 Apr 2023 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | +0.007 (+5.47%) | 3,787 |
13 Apr 2023 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | +0 (+0.08%) | 800 |
11 Apr 2023 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | +0.003 (+2.29%) | 1,205 |
6 Apr 2023 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | +0.002 (+1.73%) | 5,000 |
5 Apr 2023 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | -0.001 (-0.52%) | 124,000 |
4 Apr 2023 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | +0.004 (+3.47%) | 236,000 |
3 Apr 2023 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.015 (-12.04%) | 7,500 |
31 Mar 2023 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | -0.002 (-1.69%) | 2,500 |
17 Mar 2023 | USD | 0.1168 | 0.1301 | 0.1168 | 0.1301 | 0.1301 | +0.015 (+13.03%) | 11,500 |
16 Mar 2023 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |