Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.03 (-0.22%) | 0 |
12 Jun 2024 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.12 (+0.91%) | 0 |
11 Jun 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.03 (-0.23%) | 0 |
10 Jun 2024 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.03 (+0.23%) | 0 |
7 Jun 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.09 (-0.67%) | 0 |
6 Jun 2024 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.02 (+0.15%) | 0 |
5 Jun 2024 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.12 (+0.91%) | 0 |
4 Jun 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.03 (-0.23%) | 0 |
3 Jun 2024 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.1 (+0.76%) | 0 |
31 May 2024 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.01 (+0.08%) | 0 |
29 May 2024 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.14 (-1.06%) | 0 |
28 May 2024 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.08 (+0.61%) | 0 |
23 May 2024 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.11 (-0.83%) | 0 |
22 May 2024 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.06 (-0.45%) | 0 |
21 May 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.01 (-0.07%) | 0 |
20 May 2024 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.02 (+0.15%) | 0 |
17 May 2024 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.03 (+0.23%) | 0 |
16 May 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.04 (-0.30%) | 0 |
15 May 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.14 (+1.06%) | 0 |
14 May 2024 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.07 (+0.53%) | 0 |
13 May 2024 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.01 (+0.08%) | 0 |
10 May 2024 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.01 (+0.08%) | 0 |
9 May 2024 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.08 (+0.61%) | 0 |
8 May 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.02 (-0.15%) | 0 |
7 May 2024 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.01 (+0.08%) | 0 |
6 May 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.11 (+0.85%) | 0 |
3 May 2024 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.12 (+0.94%) | 0 |
2 May 2024 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.15 (+1.18%) | 0 |