Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.23 (+1.76%) | 0 |
7 Aug 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.04 (-0.31%) | 0 |
6 Aug 2024 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.1 (+0.77%) | 0 |
5 Aug 2024 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.57 (-4.20%) | 0 |
2 Aug 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.2 (-1.45%) | 0 |
31 Jul 2024 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.22 (+1.62%) | 0 |
30 Jul 2024 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.02 (-0.15%) | 0 |
29 Jul 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.01 (-0.07%) | 0 |
26 Jul 2024 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.14 (+1.04%) | 0 |
25 Jul 2024 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.04 (-0.30%) | 0 |
24 Jul 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.22 (-1.61%) | 0 |
23 Jul 2024 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.03 (-0.22%) | 0 |
22 Jul 2024 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.03 (+0.22%) | 0 |
19 Jul 2024 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.11 (-0.80%) | 0 |
17 Jul 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.13 (-0.93%) | 0 |
16 Jul 2024 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.11 (+0.80%) | 0 |
15 Jul 2024 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.01 (-0.07%) | 0 |
12 Jul 2024 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.1 (+0.73%) | 0 |
11 Jul 2024 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.03 (+0.22%) | 0 |
10 Jul 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.12 (+0.88%) | 0 |
9 Jul 2024 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.02 (-0.15%) | 0 |
8 Jul 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.01 (-0.07%) | 0 |
5 Jul 2024 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.06 (+0.44%) | 0 |
3 Jul 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.08 (+0.59%) | 0 |
2 Jul 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.06 (+0.45%) | 0 |
1 Jul 2024 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.01 (-0.07%) | 0 |
27 Jun 2024 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.02 (+0.15%) | 0 |