Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.08 (-0.71%) | 0 |
16 May 2019 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.06 (+0.53%) | 0 |
15 May 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.06 (+0.54%) | 0 |
14 May 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.15 (-1.32%) | 0 |
13 May 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.05 (+0.44%) | 0 |
9 May 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.06 (-0.53%) | 0 |
8 May 2019 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.02 (-0.18%) | 0 |
7 May 2019 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.16 (-1.39%) | 0 |
6 May 2019 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.06 (-0.52%) | 0 |
3 May 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 0 |
2 May 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.02 (-0.17%) | 0 |
1 May 2019 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.06 (-0.52%) | 0 |
30 Apr 2019 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.02 (+0.17%) | 0 |
26 Apr 2019 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.06 (+0.52%) | 0 |
25 Apr 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.02 (-0.17%) | 0 |
24 Apr 2019 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.04 (-0.35%) | 0 |
23 Apr 2019 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.08 (+0.70%) | 0 |
22 Apr 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.02 (-0.17%) | 0 |
16 Apr 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.01 (-0.09%) | 0 |
12 Apr 2019 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.06 (+0.52%) | 0 |
11 Apr 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.02 (-0.17%) | 0 |
10 Apr 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.06 (+0.53%) | 0 |
9 Apr 2019 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.06 (-0.52%) | 0 |
8 Apr 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.01 (+0.09%) | 0 |