Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 0 |
21 Apr 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 0 |
19 Apr 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 0 |
18 Apr 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 0 |
17 Apr 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 0 |
14 Apr 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 0 |
13 Apr 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 0 |
12 Apr 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 0 |
11 Apr 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.04 (+0.41%) | 0 |
10 Apr 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 0 |
6 Apr 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 0 |
5 Apr 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 0 |
4 Apr 2023 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 0 |
3 Apr 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 0 |
31 Mar 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.11 (+1.12%) | 0 |
30 Mar 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.06 (+0.62%) | 0 |
29 Mar 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.11 (+1.14%) | 0 |
28 Mar 2023 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.02 (+0.21%) | 0 |
27 Mar 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.03 (+0.31%) | 0 |
24 Mar 2023 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.01 (+0.10%) | 0 |
23 Mar 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.02 (+0.21%) | 0 |
22 Mar 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.1 (-1.04%) | 0 |
21 Mar 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.11 (+1.15%) | 0 |
20 Mar 2023 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.08 (+0.85%) | 0 |
17 Mar 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.1 (-1.05%) | 0 |
16 Mar 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.12 (+1.27%) | 0 |
15 Mar 2023 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.13 (-1.36%) | 0 |
14 Mar 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.1 (+1.06%) | 0 |
13 Mar 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.04 (-0.42%) | 0 |