Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.02 (+0.18%) | 0 |
24 Mar 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.1 (+0.90%) | 0 |
23 Mar 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.12 (-1.06%) | 0 |
22 Mar 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.11 (+0.99%) | 0 |
21 Mar 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.06 (-0.53%) | 0 |
18 Mar 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.1 (+0.90%) | 0 |
17 Mar 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.14 (+1.28%) | 0 |
16 Mar 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.28 (+2.62%) | 0 |
15 Mar 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.12 (+1.13%) | 0 |
14 Mar 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.06 (-0.56%) | 0 |
11 Mar 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.12 (-1.12%) | 0 |
10 Mar 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.05 (-0.46%) | 0 |
9 Mar 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.26 (+2.46%) | 0 |
8 Mar 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 0 |
7 Mar 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.29 (-2.67%) | 0 |
4 Mar 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.14 (-1.27%) | 0 |
3 Mar 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09 (-0.81%) | 0 |
2 Mar 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.17 (+1.56%) | 0 |
1 Mar 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.15 (-1.36%) | 0 |
28 Feb 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.03 (-0.27%) | 0 |
25 Feb 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.2 (+1.84%) | 0 |
24 Feb 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.05 (+0.46%) | 0 |
23 Feb 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.14 (-1.28%) | 0 |
22 Feb 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.1 (-0.90%) | 0 |
18 Feb 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.07 (-0.63%) | 0 |
17 Feb 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.19 (-1.68%) | 0 |
16 Feb 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.05 (+0.44%) | 0 |
15 Feb 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.16 (+1.44%) | 0 |
14 Feb 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.05 (-0.45%) | 0 |
11 Feb 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.15 (-1.32%) | 0 |