Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.01 (+0.07%) | 0 |
13 Apr 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.03 (+0.21%) | 0 |
12 Apr 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.02 (-0.14%) | 0 |
9 Apr 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.05 (+0.35%) | 0 |
8 Apr 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.07 (+0.50%) | 0 |
7 Apr 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.01 (-0.07%) | 0 |
6 Apr 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.01 (-0.07%) | 0 |
5 Apr 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.14 (+1.00%) | 0 |
1 Apr 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.16 (+1.16%) | 0 |
31 Mar 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.02 (+0.14%) | 0 |
30 Mar 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.01 (+0.07%) | 0 |
29 Mar 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07 (-0.51%) | 0 |
26 Mar 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.22 (+1.61%) | 0 |
25 Mar 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.1 (+0.74%) | 0 |
24 Mar 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.09 (-0.66%) | 0 |
23 Mar 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.18 (-1.30%) | 0 |
22 Mar 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.04 (+0.29%) | 0 |
19 Mar 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.01 (+0.07%) | 0 |
18 Mar 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.18 (-1.29%) | 0 |
17 Mar 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.06 (+0.43%) | 0 |
16 Mar 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.03 (-0.22%) | 0 |
15 Mar 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.08 (+0.58%) | 0 |
12 Mar 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.02 (+0.14%) | 0 |
11 Mar 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.15 (+1.10%) | 0 |
10 Mar 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.09 (+0.66%) | 0 |
9 Mar 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.16 (+1.19%) | 0 |
8 Mar 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07 (-0.52%) | 0 |
5 Mar 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.21 (+1.58%) | 0 |
4 Mar 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.19 (-1.41%) | 0 |
3 Mar 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.09 (-0.66%) | 0 |