Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.09 (-0.66%) | 0 |
1 Mar 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.27 (+2.02%) | 0 |
26 Feb 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.12 (-0.89%) | 0 |
25 Feb 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.28 (-2.03%) | 0 |
24 Feb 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.11 (+0.81%) | 0 |
23 Feb 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.01 (+0.07%) | 0 |
22 Feb 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07 (-0.51%) | 0 |
19 Feb 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.04 (+0.29%) | 0 |
18 Feb 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.09 (-0.65%) | 0 |
17 Feb 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.03 (-0.22%) | 0 |
16 Feb 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.03 (+0.22%) | 0 |
12 Feb 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.06 (+0.44%) | 0 |
11 Feb 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.05 (+0.37%) | 0 |
10 Feb 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.02 (+0.15%) | 0 |
8 Feb 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.13 (+0.96%) | 0 |
5 Feb 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.07 (+0.52%) | 0 |
4 Feb 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.09 (+0.67%) | 0 |
3 Feb 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.02 (+0.15%) | 0 |
2 Feb 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.13 (+0.98%) | 0 |
1 Feb 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.23 (+1.77%) | 0 |
29 Jan 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.24 (-1.82%) | 0 |
28 Jan 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.08 (+0.61%) | 0 |
27 Jan 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.28 (-2.09%) | 0 |
26 Jan 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.05 (-0.37%) | 0 |
25 Jan 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.03 (+0.22%) | 0 |
22 Jan 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.04 (-0.30%) | 0 |
21 Jan 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.01 (-0.07%) | 0 |
20 Jan 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.14 (+1.05%) | 0 |
19 Jan 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.11 (+0.83%) | 0 |