Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.14 (+1.32%) | 0 |
11 Jun 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.59 (-5.28%) | 0 |
10 Jun 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09 (-0.80%) | 0 |
9 Jun 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.11 (-0.97%) | 0 |
8 Jun 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.14 (+1.25%) | 0 |
5 Jun 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.25 (+2.28%) | 0 |
4 Jun 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.01 (-0.09%) | 0 |
3 Jun 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.2 (+1.85%) | 0 |
2 Jun 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.1 (+0.94%) | 0 |
1 Jun 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.11 (+1.04%) | 0 |
29 May 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.02 (+0.19%) | 0 |
28 May 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.03 (-0.28%) | 0 |
27 May 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.15 (+1.44%) | 0 |
26 May 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.22 (+2.15%) | 0 |
22 May 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 0 |
21 May 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.05 (-0.49%) | 0 |
20 May 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.15 (+1.48%) | 0 |
19 May 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.08 (-0.78%) | 0 |
18 May 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.36 (+3.65%) | 0 |
15 May 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 0 |
14 May 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.06 (+0.61%) | 0 |
13 May 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.16 (-1.61%) | 0 |
12 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.19 (-1.88%) | 0 |
11 May 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.03 (-0.30%) | 0 |
8 May 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.19 (+1.91%) | 0 |
7 May 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.13 (+1.32%) | 0 |
6 May 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.08 (-0.81%) | 0 |
5 May 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.09 (+0.92%) | 0 |
4 May 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 0 |
1 May 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.25 (-2.48%) | 0 |