Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.55 (-6.25%) | 0 |
17 Mar 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.15 (-1.68%) | 0 |
16 Mar 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.91 (-9.23%) | 0 |
11 Mar 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.45 (-4.36%) | 0 |
10 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.33 (+3.31%) | 0 |
9 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.77 (-7.16%) | 0 |
6 Mar 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.19 (-1.74%) | 0 |
5 Mar 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.05 (+0.46%) | 0 |
4 Mar 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18 (-1.63%) | 0 |
2 Mar 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.32 (+2.98%) | 0 |
28 Feb 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.13 (-1.19%) | 0 |
27 Feb 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.38 (-3.37%) | 0 |
26 Feb 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.06 (-0.53%) | 0 |
25 Feb 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.27 (-2.33%) | 0 |
24 Feb 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.36 (-3.01%) | 0 |
21 Feb 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08 (-0.67%) | 0 |
20 Feb 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.05 (-0.41%) | 0 |
19 Feb 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.04 (+0.33%) | 0 |
18 Feb 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.04 (-0.33%) | 0 |
14 Feb 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.02 (-0.17%) | 0 |
12 Feb 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.07 (+0.58%) | 0 |
11 Feb 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.05 (+0.42%) | 0 |
10 Feb 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.05 (+0.42%) | 0 |
7 Feb 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08 (-0.67%) | 0 |
6 Feb 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.03 (+0.25%) | 0 |
5 Feb 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.11 (+0.93%) | 0 |