Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.11 (+1.04%) | 0 |
17 Jan 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.06 (+0.57%) | 0 |
16 Jan 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.04 (+0.38%) | 0 |
15 Jan 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.08 (+0.77%) | 0 |
14 Jan 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.05 (-0.48%) | 0 |
11 Jan 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.04 (+0.38%) | 0 |
9 Jan 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.09 (+0.87%) | 0 |
8 Jan 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.08 (+0.78%) | 0 |
7 Jan 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.07 (+0.69%) | 0 |
4 Jan 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.28 (+2.83%) | 0 |
3 Jan 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.13 (-1.30%) | 0 |
2 Jan 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 0 |
1 Jan 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.06 (+0.60%) | 0 |
28 Dec 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 0 |
27 Dec 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.03 (+0.30%) | 0 |
26 Dec 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.34 (+3.55%) | 0 |
24 Dec 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.79 (-7.61%) | 0 |
21 Dec 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.18 (-1.70%) | 0 |
20 Dec 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.13 (-1.22%) | 0 |
19 Dec 2018 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.12 (-1.11%) | 0 |
18 Dec 2018 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.01 (+0.09%) | 0 |
17 Dec 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.18 (-1.64%) | 0 |
14 Dec 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18 (-1.61%) | 0 |
13 Dec 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.01 (-0.09%) | 0 |
12 Dec 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.08 (+0.72%) | 0 |
11 Dec 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.04 (-0.36%) | 0 |