Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.02 (-0.19%) | 0 |
24 Nov 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.03 (+0.29%) | 0 |
22 Nov 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.02 (+0.19%) | 0 |
21 Nov 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.04 (-0.38%) | 0 |
20 Nov 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.07 (+0.67%) | 0 |
17 Nov 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.05 (+0.48%) | 0 |
16 Nov 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 0 |
15 Nov 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.02 (+0.19%) | 0 |
14 Nov 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.24 (+2.38%) | 0 |
13 Nov 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 0 |
9 Nov 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.07 (-0.70%) | 0 |
8 Nov 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 0 |
7 Nov 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 0 |
6 Nov 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 0 |
3 Nov 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.13 (+1.30%) | 0 |
2 Nov 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.18 (+1.84%) | 0 |
1 Nov 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.09 (+0.93%) | 0 |
31 Oct 2023 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.04 (+0.41%) | 0 |
30 Oct 2023 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.08 (+0.83%) | 0 |
27 Oct 2023 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.04 (-0.42%) | 0 |
26 Oct 2023 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.06 (-0.62%) | 0 |
25 Oct 2023 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.12 (-1.22%) | 0 |
24 Oct 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.07 (+0.72%) | 0 |
23 Oct 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 0 |
20 Oct 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.1 (-1.01%) | 0 |
19 Oct 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.08 (-0.80%) | 0 |
18 Oct 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.13 (-1.29%) | 0 |
17 Oct 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 0 |
16 Oct 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.09 (+0.90%) | 0 |