Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.08 (-0.80%) | 0 |
18 Oct 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.14 (-1.38%) | 0 |
17 Oct 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.02 (+0.20%) | 0 |
16 Oct 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.08 (+0.80%) | 0 |
13 Oct 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.05 (-0.50%) | 0 |
12 Oct 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.09 (-0.88%) | 0 |
11 Oct 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.04 (+0.39%) | 0 |
10 Oct 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.08 (+0.80%) | 0 |
9 Oct 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.04 (+0.40%) | 0 |
6 Oct 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.1 (+1.01%) | 0 |
5 Oct 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 0 |
4 Oct 2023 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.03 (+0.30%) | 0 |
3 Oct 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.14 (-1.40%) | 0 |
2 Oct 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.06 (-0.60%) | 0 |
29 Sep 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 0 |
28 Sep 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.06 (+0.60%) | 0 |
27 Sep 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 0 |
26 Sep 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.13 (-1.28%) | 0 |
25 Sep 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 0 |
22 Sep 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 0 |
21 Sep 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.15 (-1.46%) | 0 |
20 Sep 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.06 (-0.58%) | 0 |
19 Sep 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 0 |
18 Sep 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.02 (-0.19%) | 0 |
15 Sep 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.07 (-0.67%) | 0 |
14 Sep 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.09 (+0.87%) | 0 |
13 Sep 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 0 |
12 Sep 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.04 (-0.38%) | 0 |
11 Sep 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.07 (+0.68%) | 0 |
8 Sep 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |