Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 9.5841 | -0.02 (-0.22%) | 0 |
16 Feb 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 9.6055 | -0.03 (-0.33%) | 0 |
15 Feb 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.6375 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.6375 | -0.01 (-0.11%) | 0 |
13 Feb 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.6482 | +0.01 (+0.11%) | 0 |
10 Feb 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.6375 | -0.01 (-0.11%) | 0 |
9 Feb 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.6482 | -0.01 (-0.11%) | 0 |
8 Feb 2023 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.6589 | +0.01 (+0.11%) | 0 |
7 Feb 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.6482 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.6482 | -0.03 (-0.33%) | 0 |
3 Feb 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.6802 | -0.04 (-0.44%) | 0 |
2 Feb 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.723 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.723 | +0.02 (+0.22%) | 0 |
31 Jan 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.7016 | +0.02 (+0.22%) | 0 |
30 Jan 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.6802 | -0.01 (-0.11%) | 0 |
27 Jan 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.6909 | -0.02 (-0.22%) | 0 |
26 Jan 2023 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.7123 | +0.01 (+0.11%) | 0 |
25 Jan 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.7016 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.7016 | +0.02 (+0.22%) | 0 |
23 Jan 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.6802 | -0.01 (-0.11%) | 0 |
20 Jan 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.6909 | -0.01 (-0.11%) | 0 |
19 Jan 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.7016 | -0.01 (-0.11%) | 0 |
18 Jan 2023 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.7123 | +0.02 (+0.22%) | 0 |
17 Jan 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.6909 | +0.02 (+0.22%) | 0 |
13 Jan 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.6696 | -0.01 (-0.11%) | 0 |
12 Jan 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.6802 | +0.05 (+0.55%) | 0 |
11 Jan 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.6268 | +0.01 (+0.11%) | 0 |
10 Jan 2023 | USD | 9 | 9 | 9 | 9 | 9.6161 | -0.01 (-0.11%) | 0 |
9 Jan 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.6268 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.6268 | +0.02 (+0.22%) | 0 |