| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1998 | USD | 3.6875 | 3.8125 | 3.5 | 3.5 | 35,000 | -0.188 (-5.08%) | 8,800 |
| 2 Feb 1998 | USD | 3.875 | 3.875 | 3.6875 | 3.6875 | 36,875 | 0.0 (0.0%) | 500 |
| 30 Jan 1998 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 36,875 | -0.188 (-4.84%) | 2,600 |
| 29 Jan 1998 | USD | 3.6875 | 4 | 3.6875 | 3.875 | 38,750 | +0.188 (+5.08%) | 22,600 |
| 28 Jan 1998 | USD | 3.625 | 3.9375 | 3.625 | 3.6875 | 36,875 | +0.062 (+1.72%) | 9,700 |
| 27 Jan 1998 | USD | 3.625 | 3.9375 | 3.625 | 3.625 | 36,250 | +0.125 (+3.57%) | 21,300 |
| 26 Jan 1998 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 35,000 | -0.125 (-3.45%) | 12,500 |
| 23 Jan 1998 | USD | 3.5 | 3.625 | 3.375 | 3.625 | 36,250 | +0.25 (+7.41%) | 6,600 |
| 22 Jan 1998 | USD | 3.25 | 3.4375 | 3.25 | 3.375 | 33,750 | -0.125 (-3.57%) | 19,100 |
| 21 Jan 1998 | USD | 3.125 | 3.5 | 3 | 3.5 | 35,000 | +0.25 (+7.69%) | 39,600 |
| 20 Jan 1998 | USD | 3.5 | 3.5 | 3.0625 | 3.25 | 32,500 | 0.0 (0.0%) | 47,300 |
| 19 Jan 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32,500 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 2.9375 | 3.5 | 2.9375 | 3.25 | 32,500 | +0.25 (+8.33%) | 25,900 |
| 15 Jan 1998 | USD | 2.9375 | 3.0625 | 2.9375 | 3 | 30,000 | +0.062 (+2.13%) | 9,100 |
| 14 Jan 1998 | USD | 2.875 | 3.125 | 2.875 | 2.9375 | 29,375 | +0.062 (+2.17%) | 7,000 |
| 13 Jan 1998 | USD | 3.375 | 3.375 | 2.875 | 2.875 | 28,750 | -0.25 (-8%) | 7,500 |
| 12 Jan 1998 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 31,250 | -0.375 (-10.71%) | 6,000 |
| 9 Jan 1998 | USD | 3.625 | 3.625 | 3.25 | 3.5 | 35,000 | 0.0 (0.0%) | 33,400 |
| 8 Jan 1998 | USD | 3.5 | 3.5625 | 3.3125 | 3.5 | 35,000 | +0.125 (+3.70%) | 16,600 |
| 7 Jan 1998 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 33,750 | -0.125 (-3.57%) | 2,300 |
| 6 Jan 1998 | USD | 3.75 | 3.75 | 3.4375 | 3.5 | 35,000 | -0.25 (-6.67%) | 28,800 |
| 5 Jan 1998 | USD | 3.1875 | 3.75 | 3.1875 | 3.75 | 37,500 | +0.5 (+15.38%) | 18,500 |
| 2 Jan 1998 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 32,500 | +0.25 (+8.33%) | 6,000 |
| 1 Jan 1998 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 2.75 | 3.375 | 2.75 | 3 | 30,000 | +0.188 (+6.67%) | 31,900 |
| 30 Dec 1997 | USD | 2.9375 | 3 | 2.75 | 2.8125 | 28,125 | -0.125 (-4.26%) | 46,900 |
| 29 Dec 1997 | USD | 2.875 | 3.3125 | 2.75 | 2.9375 | 29,375 | +0.312 (+11.90%) | 37,700 |
| 26 Dec 1997 | USD | 3.1562 | 3.1562 | 2.625 | 2.625 | 26,250 | -0.562 (-17.65%) | 20,800 |
| 25 Dec 1997 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 31,875 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 3.75 | 3.75 | 3.1875 | 3.1875 | 31,875 | -0.438 (-12.07%) | 53,900 |
