| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1997 | USD | 4 | 4.2188 | 3.5 | 3.625 | 36,250 | -0.375 (-9.38%) | 41,900 |
| 22 Dec 1997 | USD | 4.0625 | 4.625 | 3.8125 | 4 | 40,000 | +0.062 (+1.59%) | 145,000 |
| 19 Dec 1997 | USD | 3.375 | 4.0625 | 3.125 | 3.9375 | 39,375 | +0.812 (+26%) | 92,600 |
| 18 Dec 1997 | USD | 2.75 | 3.625 | 2.75 | 3.125 | 31,250 | +0.375 (+13.64%) | 67,000 |
| 17 Dec 1997 | USD | 2.4375 | 2.75 | 2.4375 | 2.75 | 27,500 | +0.25 (+10%) | 38,800 |
| 16 Dec 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25,000 | 0.0 (0.0%) | 0 |
| 15 Dec 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25,000 | 0.0 (0.0%) | 6,400 |
| 12 Dec 1997 | USD | 2.4375 | 2.5938 | 2.4375 | 2.5 | 25,000 | -0.094 (-3.62%) | 1,500 |
| 11 Dec 1997 | USD | 2.5 | 2.5938 | 2.4375 | 2.5938 | 25,938 | +0.031 (+1.22%) | 5,700 |
| 10 Dec 1997 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 25,625 | +0.125 (+5.13%) | 6,800 |
| 9 Dec 1997 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 24,375 | 0.0 (0.0%) | 0 |
| 8 Dec 1997 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 24,375 | 0.0 (0.0%) | 0 |
| 5 Dec 1997 | USD | 2.5938 | 2.6875 | 2.4375 | 2.4375 | 24,375 | -0.188 (-7.14%) | 26,400 |
| 4 Dec 1997 | USD | 2.5625 | 2.625 | 2.5625 | 2.625 | 26,250 | +0.062 (+2.44%) | 1,700 |
| 3 Dec 1997 | USD | 2.5625 | 2.6875 | 2.5625 | 2.5625 | 25,625 | 0.0 (0.0%) | 14,700 |
| 2 Dec 1997 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 25,625 | 0.0 (0.0%) | 100 |
| 1 Dec 1997 | USD | 2.75 | 2.75 | 2.5625 | 2.5625 | 25,625 | -0.125 (-4.65%) | 20,900 |
| 28 Nov 1997 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 26,875 | -0.062 (-2.27%) | 1,000 |
| 27 Nov 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27,500 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27,500 | +0.062 (+2.33%) | 17,400 |
| 25 Nov 1997 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 26,875 | -0.062 (-2.27%) | 3,000 |
| 24 Nov 1997 | USD | 2.6875 | 2.75 | 2.6875 | 2.75 | 27,500 | +0.031 (+1.15%) | 7,800 |
| 21 Nov 1997 | USD | 2.75 | 2.75 | 2.7188 | 2.7188 | 27,188 | -0.031 (-1.13%) | 8,500 |
| 20 Nov 1997 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 27,500 | +0.125 (+4.76%) | 11,100 |
| 19 Nov 1997 | USD | 2.6562 | 2.6562 | 2.625 | 2.625 | 26,250 | +0.062 (+2.44%) | 2,800 |
| 18 Nov 1997 | USD | 2.6875 | 2.6875 | 2.5625 | 2.5625 | 25,625 | 0.0 (0.0%) | 8,900 |
| 17 Nov 1997 | USD | 2.6875 | 2.6875 | 2.5625 | 2.5625 | 25,625 | -0.062 (-2.38%) | 2,600 |
| 14 Nov 1997 | USD | 2.625 | 2.625 | 2.5625 | 2.625 | 26,250 | -0.125 (-4.55%) | 5,700 |
| 13 Nov 1997 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 27,500 | +0.125 (+4.76%) | 9,700 |
| 12 Nov 1997 | USD | 2.75 | 2.75 | 2.5625 | 2.625 | 26,250 | -0.312 (-10.64%) | 10,400 |
