| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1997 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 29,375 | 0.0 (0.0%) | 0 |
| 10 Nov 1997 | USD | 2.75 | 2.9375 | 2.75 | 2.9375 | 29,375 | -0.062 (-2.08%) | 5,500 |
| 7 Nov 1997 | USD | 3 | 3 | 2.875 | 3 | 30,000 | +0.062 (+2.13%) | 7,300 |
| 6 Nov 1997 | USD | 3.0625 | 3.0625 | 2.9375 | 2.9375 | 29,375 | -0.25 (-7.84%) | 6,000 |
| 5 Nov 1997 | USD | 3.0625 | 3.1875 | 3 | 3.1875 | 31,875 | 0.0 (0.0%) | 13,200 |
| 4 Nov 1997 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 31,875 | 0.0 (0.0%) | 400 |
| 3 Nov 1997 | USD | 3.0625 | 3.1875 | 3.0625 | 3.1875 | 31,875 | +0.062 (+2%) | 3,000 |
| 31 Oct 1997 | USD | 2.9375 | 3.125 | 2.9375 | 3.125 | 31,250 | +0.312 (+11.11%) | 20,600 |
| 30 Oct 1997 | USD | 2.75 | 2.8125 | 2.75 | 2.8125 | 28,125 | 0.0 (0.0%) | 2,700 |
| 29 Oct 1997 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 28,125 | +0.125 (+4.65%) | 4,600 |
| 28 Oct 1997 | USD | 2.75 | 2.75 | 2.5938 | 2.6875 | 26,875 | -0.062 (-2.27%) | 15,700 |
| 27 Oct 1997 | USD | 3.0625 | 3.0625 | 2.75 | 2.75 | 27,500 | -0.375 (-12%) | 16,000 |
| 24 Oct 1997 | USD | 3.125 | 3.125 | 3.0625 | 3.125 | 31,250 | 0.0 (0.0%) | 15,000 |
| 23 Oct 1997 | USD | 3.0625 | 3.125 | 3.0625 | 3.125 | 31,250 | 0.0 (0.0%) | 10,900 |
| 22 Oct 1997 | USD | 3.3125 | 3.3125 | 3.0625 | 3.125 | 31,250 | -0.062 (-1.96%) | 10,800 |
| 21 Oct 1997 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 31,875 | 0.0 (0.0%) | 8,500 |
| 20 Oct 1997 | USD | 3.1875 | 3.375 | 3.1875 | 3.1875 | 31,875 | -0.062 (-1.92%) | 9,400 |
| 17 Oct 1997 | USD | 3.1875 | 3.375 | 3.1875 | 3.25 | 32,500 | +0.125 (+4%) | 9,300 |
| 16 Oct 1997 | USD | 3.375 | 3.375 | 3.125 | 3.125 | 31,250 | -0.062 (-1.96%) | 12,500 |
| 15 Oct 1997 | USD | 3.1875 | 3.25 | 3.1875 | 3.1875 | 31,875 | +0.062 (+2%) | 4,500 |
| 14 Oct 1997 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 31,250 | -0.125 (-3.85%) | 3,100 |
| 13 Oct 1997 | USD | 3.125 | 3.25 | 3.0938 | 3.25 | 32,500 | +0.125 (+4%) | 18,600 |
| 10 Oct 1997 | USD | 3.25 | 3.25 | 3 | 3.125 | 31,250 | 0.0 (0.0%) | 32,100 |
| 9 Oct 1997 | USD | 3.0625 | 3.125 | 3 | 3.125 | 31,250 | +0.062 (+2.04%) | 18,900 |
| 8 Oct 1997 | USD | 3.25 | 3.25 | 3 | 3.0625 | 30,625 | -0.312 (-9.26%) | 29,200 |
| 7 Oct 1997 | USD | 3.5 | 3.625 | 3.25 | 3.375 | 33,750 | -0.125 (-3.57%) | 15,300 |
| 6 Oct 1997 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 35,000 | -0.25 (-6.67%) | 7,600 |
| 3 Oct 1997 | USD | 3.5 | 3.875 | 3.3125 | 3.75 | 37,500 | +0.25 (+7.14%) | 31,500 |
| 2 Oct 1997 | USD | 3.375 | 3.625 | 3 | 3.5 | 35,000 | +0.25 (+7.69%) | 42,400 |
| 1 Oct 1997 | USD | 3.375 | 3.5938 | 2.875 | 3.25 | 32,500 | -0.125 (-3.70%) | 80,700 |
