| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1997 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46,250 | 0.0 (0.0%) | 200 |
| 19 May 1997 | USD | 4.5 | 4.625 | 4.125 | 4.625 | 46,250 | +0.375 (+8.82%) | 5,600 |
| 16 May 1997 | USD | 4.75 | 4.75 | 4.25 | 4.25 | 42,500 | -0.125 (-2.86%) | 11,800 |
| 15 May 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 43,750 | -0.125 (-2.78%) | 1,000 |
| 14 May 1997 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 45,000 | +0.125 (+2.86%) | 1,800 |
| 13 May 1997 | USD | 4.75 | 4.875 | 4.375 | 4.375 | 43,750 | -0.375 (-7.89%) | 16,900 |
| 12 May 1997 | USD | 4.625 | 5 | 4.625 | 4.75 | 47,500 | -0.25 (-5%) | 9,100 |
| 9 May 1997 | USD | 4.875 | 5 | 4.875 | 5 | 50,000 | +0.375 (+8.11%) | 1,500 |
| 8 May 1997 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46,250 | -0.125 (-2.63%) | 2,500 |
| 7 May 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47,500 | 0.0 (0.0%) | 4,500 |
| 6 May 1997 | USD | 4.875 | 5 | 4.75 | 4.75 | 47,500 | -0.125 (-2.56%) | 16,700 |
| 5 May 1997 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 48,750 | 0.0 (0.0%) | 2,200 |
| 2 May 1997 | USD | 5.0625 | 5.125 | 4.75 | 4.875 | 48,750 | -0.125 (-2.50%) | 9,900 |
| 1 May 1997 | USD | 4.875 | 5 | 4.625 | 5 | 50,000 | +0.125 (+2.56%) | 10,000 |
| 30 Apr 1997 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 48,750 | +0.625 (+14.71%) | 1,800 |
| 29 Apr 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42,500 | +0.125 (+3.03%) | 500 |
| 28 Apr 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41,250 | 0.0 (0.0%) | 0 |
| 25 Apr 1997 | USD | 4.25 | 4.3125 | 4.125 | 4.125 | 41,250 | -0.25 (-5.71%) | 19,700 |
| 24 Apr 1997 | USD | 4.625 | 4.625 | 4.25 | 4.375 | 43,750 | -0.25 (-5.41%) | 2,600 |
| 23 Apr 1997 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 46,250 | +0.25 (+5.71%) | 4,200 |
| 22 Apr 1997 | USD | 4.25 | 4.5 | 4.25 | 4.375 | 43,750 | -0.25 (-5.41%) | 8,300 |
| 21 Apr 1997 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 46,250 | 0.0 (0.0%) | 2,000 |
| 18 Apr 1997 | USD | 4.625 | 4.625 | 4.125 | 4.625 | 46,250 | -0.375 (-7.50%) | 16,700 |
| 17 Apr 1997 | USD | 5 | 5 | 5 | 5 | 50,000 | +0.125 (+2.56%) | 500 |
| 16 Apr 1997 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 48,750 | -0.25 (-4.88%) | 2,600 |
| 15 Apr 1997 | USD | 4.875 | 5.25 | 4.875 | 5.125 | 51,250 | -0.125 (-2.38%) | 4,500 |
| 14 Apr 1997 | USD | 4.75 | 5.25 | 4.75 | 5.25 | 52,500 | +0.125 (+2.44%) | 4,300 |
| 11 Apr 1997 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 51,250 | +0.375 (+7.89%) | 1,700 |
| 10 Apr 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47,500 | 0.0 (0.0%) | 0 |
| 9 Apr 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47,500 | 0.0 (0.0%) | 0 |
