| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1997 | USD | 5 | 5.0625 | 5 | 5 | 50,000 | 0.0 (0.0%) | 8,400 |
| 4 Apr 1997 | USD | 5 | 5.5 | 5 | 5 | 50,000 | 0.0 (0.0%) | 12,700 |
| 3 Apr 1997 | USD | 5 | 5.75 | 4.625 | 5 | 50,000 | +0.375 (+8.11%) | 21,100 |
| 2 Apr 1997 | USD | 4.875 | 4.875 | 4.625 | 4.625 | 46,250 | 0.0 (0.0%) | 2,900 |
| 1 Apr 1997 | USD | 4.75 | 5.125 | 4.375 | 4.625 | 46,250 | -0.375 (-7.50%) | 25,800 |
| 31 Mar 1997 | USD | 4.75 | 5.0625 | 4.75 | 5 | 50,000 | +0.25 (+5.26%) | 13,000 |
| 28 Mar 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47,500 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47,500 | +0.125 (+2.70%) | 1,600 |
| 26 Mar 1997 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 46,250 | -0.125 (-2.63%) | 11,200 |
| 25 Mar 1997 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 47,500 | +0.25 (+5.56%) | 6,300 |
| 24 Mar 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45,000 | 0.0 (0.0%) | 1,000 |
| 21 Mar 1997 | USD | 4.5 | 4.6875 | 4.5 | 4.5 | 45,000 | 0.0 (0.0%) | 3,000 |
| 20 Mar 1997 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 45,000 | -0.062 (-1.37%) | 2,000 |
| 19 Mar 1997 | USD | 4.75 | 5 | 4.375 | 4.5625 | 45,625 | -0.188 (-3.95%) | 14,000 |
| 18 Mar 1997 | USD | 5 | 5 | 4.75 | 4.75 | 47,500 | -0.125 (-2.56%) | 5,100 |
| 17 Mar 1997 | USD | 5 | 5 | 4.875 | 4.875 | 48,750 | -0.125 (-2.50%) | 4,300 |
| 14 Mar 1997 | USD | 5.375 | 5.375 | 4.875 | 5 | 50,000 | -0.25 (-4.76%) | 3,400 |
| 13 Mar 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52,500 | 0.0 (0.0%) | 0 |
| 12 Mar 1997 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 52,500 | -0.25 (-4.55%) | 3,500 |
| 11 Mar 1997 | USD | 5.75 | 5.75 | 5.25 | 5.5 | 55,000 | +0.125 (+2.33%) | 1,500 |
| 10 Mar 1997 | USD | 5.375 | 5.5 | 5.125 | 5.375 | 53,750 | +0.125 (+2.38%) | 18,600 |
| 7 Mar 1997 | USD | 5.375 | 5.375 | 5.125 | 5.25 | 52,500 | +0.375 (+7.69%) | 8,600 |
| 6 Mar 1997 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48,750 | 0.0 (0.0%) | 0 |
| 5 Mar 1997 | USD | 5.375 | 5.375 | 4.875 | 4.875 | 48,750 | -0.125 (-2.50%) | 2,300 |
| 4 Mar 1997 | USD | 5.5 | 5.5 | 5 | 5 | 50,000 | -0.25 (-4.76%) | 4,000 |
| 3 Mar 1997 | USD | 5.125 | 5.5 | 5 | 5.25 | 52,500 | +0.438 (+9.09%) | 17,200 |
| 28 Feb 1997 | USD | 5.125 | 5.125 | 4.8125 | 4.8125 | 48,125 | -0.188 (-3.75%) | 1,100 |
| 27 Feb 1997 | USD | 4.875 | 5 | 4.875 | 5 | 50,000 | +0.125 (+2.56%) | 18,200 |
| 26 Feb 1997 | USD | 5.25 | 5.25 | 4.875 | 4.875 | 48,750 | -0.375 (-7.14%) | 4,400 |
| 25 Feb 1997 | USD | 4.875 | 5.25 | 4.875 | 5.25 | 52,500 | +0.25 (+5%) | 1,700 |
