| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | USD | 3 | 3 | 2.375 | 2.375 | 23,750 | -0.125 (-5%) | 1,100 |
| 13 Aug 1996 | USD | 3.25 | 3.25 | 2.5 | 2.5 | 25,000 | -0.562 (-18.37%) | 2,900 |
| 12 Aug 1996 | USD | 3.25 | 3.375 | 3 | 3.0625 | 30,625 | -0.188 (-5.77%) | 4,700 |
| 9 Aug 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32,500 | +0.375 (+13.04%) | 100 |
| 8 Aug 1996 | USD | 3.25 | 3.25 | 2.875 | 2.875 | 28,750 | -0.25 (-8%) | 3,200 |
| 7 Aug 1996 | USD | 2.75 | 3.125 | 2.75 | 3.125 | 31,250 | +0.625 (+25%) | 5,200 |
| 6 Aug 1996 | USD | 3 | 3 | 2.5 | 2.5 | 25,000 | -1.25 (-33.33%) | 7,100 |
| 5 Aug 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37,500 | 0.0 (0.0%) | 0 |
| 2 Aug 1996 | USD | 4.125 | 4.125 | 3.5 | 3.75 | 37,500 | -0.25 (-6.25%) | 9,000 |
| 1 Aug 1996 | USD | 4.25 | 4.25 | 4 | 4 | 40,000 | +0.25 (+6.67%) | 5,300 |
| 31 Jul 1996 | USD | 4.625 | 4.625 | 3.75 | 3.75 | 37,500 | -0.5 (-11.76%) | 13,900 |
| 30 Jul 1996 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 42,500 | 0.0 (0.0%) | 6,500 |
| 29 Jul 1996 | USD | 5.125 | 5.125 | 4.25 | 4.25 | 42,500 | -1 (-19.05%) | 5,600 |
| 26 Jul 1996 | USD | 5.125 | 5.25 | 4.875 | 5.25 | 52,500 | 0.0 (0.0%) | 3,300 |
| 25 Jul 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52,500 | +0.375 (+7.69%) | 500 |
| 24 Jul 1996 | USD | 5.5 | 5.5 | 4.875 | 4.875 | 48,750 | -0.625 (-11.36%) | 10,900 |
| 23 Jul 1996 | USD | 5.875 | 5.875 | 5.25 | 5.5 | 55,000 | +0.375 (+7.32%) | 25,500 |
| 22 Jul 1996 | USD | 5.75 | 6 | 5.125 | 5.125 | 51,250 | 0.0 (0.0%) | 25,200 |
