| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1996 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 30,625 | +0.312 (+11.36%) | 3,000 |
| 16 Sep 1996 | USD | 2.875 | 3.0625 | 2.75 | 2.75 | 27,500 | -0.312 (-10.20%) | 28,200 |
| 13 Sep 1996 | USD | 2.9375 | 3.0625 | 2.9375 | 3.0625 | 30,625 | +0.125 (+4.26%) | 10,700 |
| 12 Sep 1996 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 29,375 | 0.0 (0.0%) | 0 |
| 11 Sep 1996 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 29,375 | 0.0 (0.0%) | 1,000 |
| 10 Sep 1996 | USD | 2.5625 | 2.9375 | 2.5625 | 2.9375 | 29,375 | +0.062 (+2.17%) | 1,300 |
| 9 Sep 1996 | USD | 3 | 3 | 2.5625 | 2.875 | 28,750 | +0.375 (+15%) | 11,400 |
| 6 Sep 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25,000 | +0.125 (+5.26%) | 3,600 |
| 5 Sep 1996 | USD | 2 | 2.5 | 2 | 2.375 | 23,750 | -0.125 (-5%) | 11,600 |
| 4 Sep 1996 | USD | 2 | 2.5 | 2 | 2.5 | 25,000 | +0.125 (+5.26%) | 1,100 |
| 3 Sep 1996 | USD | 2.25 | 2.625 | 2.25 | 2.375 | 23,750 | -0.25 (-9.52%) | 14,500 |
| 2 Sep 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26,250 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26,250 | +0.125 (+5%) | 5,000 |
| 29 Aug 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25,000 | 0.0 (0.0%) | 0 |
| 28 Aug 1996 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 25,000 | +0.125 (+5.26%) | 4,000 |
| 27 Aug 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23,750 | -0.375 (-13.64%) | 1,000 |
| 26 Aug 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27,500 | +0.5 (+22.22%) | 1,000 |
| 23 Aug 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22,500 | -0.5 (-18.18%) | 1,000 |
| 22 Aug 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27,500 | 0.0 (0.0%) | 1,000 |
| 21 Aug 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27,500 | +0.125 (+4.76%) | 1,000 |
| 20 Aug 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26,250 | 0.0 (0.0%) | 3,000 |
| 19 Aug 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26,250 | 0.0 (0.0%) | 0 |
| 16 Aug 1996 | USD | 2 | 2.625 | 2 | 2.625 | 26,250 | +0.375 (+16.67%) | 3,000 |
| 15 Aug 1996 | USD | 3 | 3 | 2.125 | 2.25 | 22,500 | -0.125 (-5.26%) | 20,800 |
| 14 Aug 1996 | USD | 3 | 3 | 2.375 | 2.375 | 23,750 | -0.125 (-5%) | 1,100 |
| 13 Aug 1996 | USD | 3.25 | 3.25 | 2.5 | 2.5 | 25,000 | -0.562 (-18.37%) | 2,900 |
| 12 Aug 1996 | USD | 3.25 | 3.375 | 3 | 3.0625 | 30,625 | -0.188 (-5.77%) | 4,700 |
| 9 Aug 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32,500 | +0.375 (+13.04%) | 100 |
| 8 Aug 1996 | USD | 3.25 | 3.25 | 2.875 | 2.875 | 28,750 | -0.25 (-8%) | 3,200 |
| 7 Aug 1996 | USD | 2.75 | 3.125 | 2.75 | 3.125 | 31,250 | +0.625 (+25%) | 5,200 |
