Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1996 | USD | 3 | 3 | 2.5 | 2.5 | 25,000 | -1.25 (-33.33%) | 7,100 |
5 Aug 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37,500 | 0.0 (0.0%) | 0 |
2 Aug 1996 | USD | 4.125 | 4.125 | 3.5 | 3.75 | 37,500 | -0.25 (-6.25%) | 9,000 |
1 Aug 1996 | USD | 4.25 | 4.25 | 4 | 4 | 40,000 | +0.25 (+6.67%) | 5,300 |
31 Jul 1996 | USD | 4.625 | 4.625 | 3.75 | 3.75 | 37,500 | -0.5 (-11.76%) | 13,900 |
30 Jul 1996 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 42,500 | 0.0 (0.0%) | 6,500 |
29 Jul 1996 | USD | 5.125 | 5.125 | 4.25 | 4.25 | 42,500 | -1 (-19.05%) | 5,600 |
26 Jul 1996 | USD | 5.125 | 5.25 | 4.875 | 5.25 | 52,500 | 0.0 (0.0%) | 3,300 |
25 Jul 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52,500 | +0.375 (+7.69%) | 500 |
24 Jul 1996 | USD | 5.5 | 5.5 | 4.875 | 4.875 | 48,750 | -0.625 (-11.36%) | 10,900 |
23 Jul 1996 | USD | 5.875 | 5.875 | 5.25 | 5.5 | 55,000 | +0.375 (+7.32%) | 25,500 |
22 Jul 1996 | USD | 5.75 | 6 | 5.125 | 5.125 | 51,250 | 0.0 (0.0%) | 25,200 |