Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.02 (-0.19%) | 0 |
28 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.06 (+0.57%) | 0 |
27 Apr 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.14 (+1.35%) | 0 |
26 Apr 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.03 (-0.29%) | 0 |
25 Apr 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.16 (-1.52%) | 0 |
24 Apr 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.01 (+0.09%) | 0 |
21 Apr 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 0 |
20 Apr 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.05 (-0.47%) | 0 |
19 Apr 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.02 (-0.19%) | 0 |
18 Apr 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.02 (+0.19%) | 0 |
17 Apr 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.03 (+0.28%) | 0 |
14 Apr 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.04 (-0.38%) | 0 |
13 Apr 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.12 (+1.15%) | 0 |
12 Apr 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.02 (-0.19%) | 0 |
11 Apr 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.05 (+0.48%) | 0 |
10 Apr 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 0 |
6 Apr 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.02 (+0.19%) | 0 |
5 Apr 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.04 (-0.38%) | 0 |
4 Apr 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.06 (-0.57%) | 0 |
3 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.04 (+0.38%) | 0 |
31 Mar 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.11 (+1.06%) | 0 |
30 Mar 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.07 (+0.68%) | 0 |
29 Mar 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.11 (+1.08%) | 0 |
28 Mar 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.03 (+0.30%) | 0 |
27 Mar 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.04 (+0.40%) | 0 |
24 Mar 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 0 |
23 Mar 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 0 |
22 Mar 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.11 (-1.08%) | 0 |
21 Mar 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.12 (+1.19%) | 0 |
20 Mar 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.09 (+0.90%) | 0 |