Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.08 (+0.75%) | 0 |
1 Feb 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.09 (+0.85%) | 0 |
31 Jan 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.12 (+1.14%) | 0 |
30 Jan 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.12 (-1.13%) | 0 |
27 Jan 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.08 (+0.76%) | 0 |
25 Jan 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.03 (+0.29%) | 0 |
24 Jan 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.09 (+0.86%) | 0 |
20 Jan 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.13 (+1.26%) | 0 |
19 Jan 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.03 (-0.29%) | 0 |
18 Jan 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.1 (-0.96%) | 0 |
17 Jan 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.04 (+0.39%) | 0 |
12 Jan 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.09 (+0.87%) | 0 |
11 Jan 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.1 (+0.98%) | 0 |
10 Jan 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.06 (+0.59%) | 0 |
9 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 0 |
6 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.21 (+2.12%) | 0 |
5 Jan 2023 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.1 (-1.00%) | 0 |
4 Jan 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.11 (+1.11%) | 0 |
3 Jan 2023 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.06 (-0.60%) | 0 |
30 Dec 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.15 (+1.53%) | 0 |
28 Dec 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.11 (-1.11%) | 0 |
27 Dec 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.41 (-3.98%) | 0 |
23 Dec 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.11 (-1.06%) | 0 |
21 Dec 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.12 (+1.17%) | 0 |
20 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 0 |