Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.03 (+0.27%) | 0 |
10 Aug 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.21 (+1.96%) | 0 |
9 Aug 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.04 (-0.37%) | 0 |
8 Aug 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.02 (+0.19%) | 0 |
5 Aug 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.02 (-0.19%) | 0 |
4 Aug 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.11 (+1.03%) | 0 |
2 Aug 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.12 (-1.11%) | 0 |
1 Aug 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.02 (-0.19%) | 0 |
29 Jul 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.12 (+1.12%) | 0 |
28 Jul 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.1 (+0.95%) | 0 |
27 Jul 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.21 (+2.03%) | 0 |
26 Jul 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.08 (-0.77%) | 0 |
25 Jul 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.02 (-0.19%) | 0 |
22 Jul 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.08 (+0.77%) | 0 |
20 Jul 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.03 (+0.29%) | 0 |
19 Jul 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.25 (+2.47%) | 0 |
18 Jul 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.17 (+1.71%) | 0 |
15 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.09 (-0.90%) | 0 |
13 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 0 |
12 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.06 (-0.59%) | 0 |
11 Jul 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.13 (-1.27%) | 0 |
8 Jul 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.18 (+1.79%) | 0 |
6 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 0 |
5 Jul 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 0 |
1 Jul 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.1 (-0.98%) | 0 |