Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.05 (-0.49%) | 0 |
28 Jun 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.11 (-1.06%) | 0 |
27 Jun 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.28 (+2.78%) | 0 |
24 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 0 |
22 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 0 |
21 Jun 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.16 (+1.61%) | 0 |
17 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 0 |
16 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.29 (-2.83%) | 0 |
15 Jun 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.14 (+1.39%) | 0 |
14 Jun 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 0 |
13 Jun 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.41 (-3.89%) | 0 |
10 Jun 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.26 (-2.41%) | 0 |
9 Jun 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.23 (-2.08%) | 0 |
8 Jun 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.12 (-1.08%) | 0 |
7 Jun 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.08 (+0.72%) | 0 |
6 Jun 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.05 (+0.45%) | 0 |
3 Jun 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.14 (-1.25%) | 0 |
2 Jun 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.17 (+1.55%) | 0 |
1 Jun 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.07 (-0.63%) | 0 |
31 May 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.05 (-0.45%) | 0 |
27 May 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.21 (+1.92%) | 0 |
26 May 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.17 (+1.58%) | 0 |
25 May 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.09 (+0.85%) | 0 |
24 May 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09 (-0.84%) | 0 |
23 May 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.19 (+1.80%) | 0 |
20 May 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.33 (-3.03%) | 0 |
17 May 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.21 (+1.97%) | 0 |