Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 0 |
5 Aug 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.12 (+1.24%) | 0 |
4 Aug 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.11 (+1.15%) | 0 |
31 Jul 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.03 (-0.31%) | 0 |
30 Jul 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.06 (-0.62%) | 0 |
29 Jul 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.12 (+1.26%) | 0 |
28 Jul 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.04 (-0.42%) | 0 |
27 Jul 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.08 (+0.84%) | 0 |
24 Jul 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.06 (-0.63%) | 0 |
23 Jul 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.07 (-0.73%) | 0 |
22 Jul 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.04 (+0.42%) | 0 |
21 Jul 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.05 (+0.52%) | 0 |
20 Jul 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.05 (+0.53%) | 0 |
17 Jul 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.04 (+0.42%) | 0 |
16 Jul 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.06 (-0.63%) | 0 |
15 Jul 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.23 (+2.48%) | 0 |
14 Jul 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.01 (-0.11%) | 0 |
13 Jul 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.06 (-0.64%) | 0 |
10 Jul 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.07 (+0.76%) | 0 |
9 Jul 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.07 (-0.75%) | 0 |
8 Jul 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.08 (+0.86%) | 0 |
7 Jul 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.12 (-1.28%) | 0 |
6 Jul 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.14 (+1.52%) | 0 |
2 Jul 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.07 (+0.76%) | 0 |
1 Jul 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.01 (+0.11%) | 0 |
30 Jun 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.2 (+2.23%) | 0 |
29 Jun 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.16 (-1.75%) | 0 |
25 Jun 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.08 (+0.88%) | 0 |