Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.07 (-0.81%) | 0 |
18 May 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.31 (+3.74%) | 0 |
15 May 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.02 (+0.24%) | 0 |
14 May 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.05 (+0.61%) | 0 |
13 May 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.14 (-1.68%) | 0 |
12 May 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.17 (-2.00%) | 0 |
11 May 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.03 (-0.35%) | 0 |
8 May 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.17 (+2.03%) | 0 |
7 May 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.11 (+1.33%) | 0 |
6 May 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.06 (-0.72%) | 0 |
5 May 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.07 (+0.85%) | 0 |
4 May 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.01 (-0.12%) | 0 |
1 May 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.22 (-2.59%) | 0 |
30 Apr 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.12 (-1.39%) | 0 |
29 Apr 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.25 (+2.99%) | 0 |
28 Apr 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.02 (+0.24%) | 0 |
27 Apr 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.17 (+2.08%) | 0 |
24 Apr 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.07 (+0.86%) | 0 |
23 Apr 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.01 (+0.12%) | 0 |
22 Apr 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.15 (+1.89%) | 0 |
21 Apr 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.22 (-2.70%) | 0 |
20 Apr 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.13 (-1.57%) | 0 |
17 Apr 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.23 (+2.85%) | 0 |
16 Apr 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.01 (-0.12%) | 0 |
15 Apr 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.22 (-2.65%) | 0 |
14 Apr 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.18 (+2.22%) | 0 |
13 Apr 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.11 (-1.34%) | 0 |
9 Apr 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.17 (+2.11%) | 0 |
8 Apr 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.22 (+2.81%) | 0 |
7 Apr 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.04 (+0.51%) | 0 |