Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.45 (+6.13%) | 0 |
3 Apr 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.13 (-1.74%) | 0 |
2 Apr 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.11 (+1.49%) | 0 |
1 Apr 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.33 (-4.29%) | 0 |
31 Mar 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.07 (-0.90%) | 0 |
30 Mar 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.16 (+2.11%) | 0 |
27 Mar 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.21 (-2.69%) | 0 |
26 Mar 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.37 (+4.97%) | 0 |
25 Mar 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.19 (+2.62%) | 0 |
24 Mar 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.57 (+8.53%) | 0 |
23 Mar 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.18 (-2.62%) | 0 |
20 Mar 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.14 (-2.00%) | 0 |
19 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 0 |
18 Mar 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -1.05 (-13.21%) | 0 |
17 Mar 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.86 (+12.13%) | 0 |
16 Mar 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.86 (-10.82%) | 0 |
13 Mar 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.46 (+6.14%) | 0 |
12 Mar 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.79 (-9.54%) | 0 |
11 Mar 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.39 (-4.50%) | 0 |
10 Mar 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.29 (+3.46%) | 0 |
9 Mar 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.67 (-7.40%) | 0 |
6 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.17 (-1.84%) | 0 |
5 Mar 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.25 (-2.64%) | 0 |
4 Mar 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.29 (+3.16%) | 0 |
3 Mar 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.16 (-1.71%) | 0 |
2 Mar 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.28 (+3.09%) | 0 |
28 Feb 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.12 (-1.31%) | 0 |
27 Feb 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.32 (-3.37%) | 0 |
26 Feb 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.29 (-2.96%) | 0 |
25 Feb 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |