Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.11 (-1.09%) | 0 |
16 Mar 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.13 (+1.30%) | 0 |
15 Mar 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.15 (-1.48%) | 0 |
14 Mar 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.11 (+1.10%) | 0 |
13 Mar 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 0 |
10 Mar 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.14 (-1.37%) | 0 |
9 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.16 (-1.54%) | 0 |
8 Mar 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.02 (+0.19%) | 0 |
7 Mar 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.15 (-1.43%) | 0 |
6 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.03 (-0.28%) | 0 |
3 Mar 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.14 (+1.35%) | 0 |
2 Mar 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.05 (+0.48%) | 0 |
1 Mar 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.02 (+0.19%) | 0 |
28 Feb 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.04 (-0.39%) | 0 |
27 Feb 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.06 (+0.58%) | 0 |
24 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.12 (-1.15%) | 0 |
23 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.05 (+0.48%) | 0 |
22 Feb 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.03 (-0.29%) | 0 |
21 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.17 (-1.61%) | 0 |
17 Feb 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.01 (-0.09%) | 0 |
16 Feb 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.08 (-0.75%) | 0 |
15 Feb 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.09 (+0.85%) | 0 |
10 Feb 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.05 (-0.47%) | 0 |
8 Feb 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.08 (-0.75%) | 0 |
7 Feb 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.09 (+0.85%) | 0 |
6 Feb 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.1 (-0.93%) | 0 |
3 Feb 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.1 (-0.93%) | 0 |