Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.09 (-0.90%) | 0 |
21 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.14 (-1.38%) | 0 |
20 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.12 (-1.17%) | 0 |
19 Sep 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.05 (+0.49%) | 0 |
16 Sep 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.08 (-0.78%) | 0 |
15 Sep 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.1 (-0.97%) | 0 |
14 Sep 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.02 (+0.19%) | 0 |
13 Sep 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.38 (-3.54%) | 0 |
12 Sep 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.3 (+2.88%) | 0 |
9 Sep 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.04 (+0.39%) | 0 |
7 Sep 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.13 (+1.27%) | 0 |
6 Sep 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.13 (-1.25%) | 0 |
2 Sep 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.06 (-0.57%) | 0 |
31 Aug 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.06 (-0.57%) | 0 |
30 Aug 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.11 (-1.04%) | 0 |
29 Aug 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.34 (-3.11%) | 0 |
26 Aug 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.15 (+1.39%) | 0 |
24 Aug 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.02 (+0.19%) | 0 |
23 Aug 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.19 (-1.73%) | 0 |
19 Aug 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.14 (-1.26%) | 0 |
18 Aug 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.01 (+0.09%) | 0 |
17 Aug 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.09 (-0.80%) | 0 |
16 Aug 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.01 (+0.09%) | 0 |
15 Aug 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.14 (+1.27%) | 0 |