Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.21 (-1.76%) | 0 |
16 Feb 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.06 (+0.50%) | 0 |
15 Feb 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.12 (+1.02%) | 0 |
14 Feb 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17 (-1.42%) | 0 |
10 Feb 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.15 (-1.24%) | 0 |
9 Feb 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.17 (+1.42%) | 0 |
8 Feb 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.1 (+0.85%) | 0 |
7 Feb 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.01 (-0.08%) | 0 |
4 Feb 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.04 (+0.34%) | 0 |
3 Feb 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.21 (-1.75%) | 0 |
2 Feb 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.08 (+0.67%) | 0 |
1 Feb 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.09 (+0.76%) | 0 |
31 Jan 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.39 (+3.41%) | 0 |
28 Jan 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.1 (-0.87%) | 0 |
26 Jan 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.04 (-0.35%) | 0 |
25 Jan 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.11 (-0.94%) | 0 |
24 Jan 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.01 (+0.09%) | 0 |
21 Jan 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.17 (-1.43%) | 0 |
20 Jan 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.09 (-0.75%) | 0 |
19 Jan 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08 (-0.67%) | 0 |
18 Jan 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.2 (-1.64%) | 0 |
14 Jan 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.11 (-0.89%) | 0 |
12 Jan 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.06 (+0.49%) | 0 |
11 Jan 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.13 (+1.07%) | 0 |
10 Jan 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.06 (-0.49%) | 0 |
7 Jan 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.01 (-0.08%) | 0 |