Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08 (-0.63%) | 0 |
8 Oct 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.12 (+0.95%) | 0 |
6 Oct 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.03 (-0.24%) | 0 |
5 Oct 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.09 (+0.72%) | 0 |
4 Oct 2021 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.11 (-0.87%) | 0 |
1 Oct 2021 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.11 (+0.88%) | 0 |
30 Sep 2021 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.11 (-0.87%) | 0 |
29 Sep 2021 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.01 (-0.08%) | 0 |
28 Sep 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.23 (-1.78%) | 0 |
27 Sep 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.01 (+0.08%) | 0 |
24 Sep 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.03 (-0.23%) | 0 |
23 Sep 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.15 (+1.17%) | 0 |
22 Sep 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.11 (+0.87%) | 0 |
21 Sep 2021 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.04 (+0.32%) | 0 |
20 Sep 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.23 (-1.79%) | 0 |
17 Sep 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.12 (-0.92%) | 0 |
16 Sep 2021 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.04 (-0.31%) | 0 |
15 Sep 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.1 (+0.77%) | 0 |
14 Sep 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08 (-0.61%) | 0 |
13 Sep 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.01 (-0.08%) | 0 |
10 Sep 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.04 (-0.31%) | 0 |
8 Sep 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.06 (-0.46%) | 0 |
7 Sep 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.05 (-0.38%) | 0 |
3 Sep 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.05 (+0.38%) | 0 |
2 Sep 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.05 (+0.38%) | 0 |
31 Aug 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.17 (+1.32%) | 0 |