Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.17 (+2.08%) | 0 |
24 Apr 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.07 (+0.86%) | 0 |
23 Apr 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.02 (+0.25%) | 0 |
22 Apr 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.14 (+1.76%) | 0 |
21 Apr 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.22 (-2.69%) | 0 |
20 Apr 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.13 (-1.56%) | 0 |
17 Apr 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.23 (+2.85%) | 0 |
16 Apr 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.23 (-2.77%) | 0 |
14 Apr 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.18 (+2.21%) | 0 |
13 Apr 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.1 (-1.22%) | 0 |
9 Apr 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.16 (+1.98%) | 0 |
8 Apr 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.22 (+2.80%) | 0 |
7 Apr 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.04 (+0.51%) | 0 |
6 Apr 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.46 (+6.26%) | 0 |
3 Apr 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.14 (-1.87%) | 0 |
2 Apr 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.12 (+1.63%) | 0 |
1 Apr 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.34 (-4.41%) | 0 |
31 Mar 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.06 (-0.77%) | 0 |
30 Mar 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.16 (+2.10%) | 0 |
27 Mar 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.21 (-2.69%) | 0 |
26 Mar 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 0 |
25 Mar 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.18 (+2.48%) | 0 |
24 Mar 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.58 (+8.67%) | 0 |
23 Mar 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.18 (-2.62%) | 0 |
20 Mar 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.14 (-2.00%) | 0 |
19 Mar 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.1 (+1.45%) | 0 |
18 Mar 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.05 (-13.19%) | 0 |
17 Mar 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.86 (+12.11%) | 0 |
16 Mar 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.86 (-10.80%) | 0 |