Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.45 (+5.99%) | 0 |
12 Mar 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.79 (-9.52%) | 0 |
11 Mar 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.38 (-4.38%) | 0 |
10 Mar 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.29 (+3.46%) | 0 |
9 Mar 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.68 (-7.50%) | 0 |
6 Mar 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.16 (-1.73%) | 0 |
5 Mar 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.25 (-2.64%) | 0 |
4 Mar 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.29 (+3.16%) | 0 |
3 Mar 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.16 (-1.71%) | 0 |
2 Mar 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.28 (+3.09%) | 0 |
28 Feb 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.12 (-1.31%) | 0 |
27 Feb 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.32 (-3.36%) | 0 |
26 Feb 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.29 (-2.96%) | 0 |
25 Feb 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.32 (-3.16%) | 0 |
21 Feb 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.12 (-1.17%) | 0 |
20 Feb 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.04 (+0.39%) | 0 |
18 Feb 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 0 |
14 Feb 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.02 (-0.19%) | 0 |
12 Feb 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.06 (+0.59%) | 0 |
11 Feb 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 0 |
10 Feb 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.04 (+0.40%) | 0 |
7 Feb 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.07 (-0.69%) | 0 |
6 Feb 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.02 (+0.20%) | 0 |
5 Feb 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.1 (+0.99%) | 0 |
4 Feb 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.15 (+1.51%) | 0 |
3 Feb 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.05 (+0.51%) | 0 |
31 Jan 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.17 (-1.69%) | 0 |